Helix Energy Solutions Group Inc (HLX)

USD 6.38

(5.28%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2000 38.0 42.0 38.0 41.5 633.2 Thousand
10 Mar, 2000 39.94 40.13 39.0 39.0 279.2 Thousand
09 Mar, 2000 39.75 40.38 37.56 38.13 566.4 Thousand
08 Mar, 2000 41.38 41.38 38.13 40.63 243.2 Thousand
07 Mar, 2000 40.88 41.63 40.81 41.38 1.12 Million
06 Mar, 2000 40.53 41.5 40.31 40.31 949.2 Thousand
03 Mar, 2000 40.13 41.0 40.0 41.0 1.95 Million
02 Mar, 2000 39.75 40.13 39.38 40.06 700.4 Thousand
01 Mar, 2000 36.25 38.75 36.25 38.0 141.2 Thousand
29 Feb, 2000 38.0 38.0 36.0 36.0 114 Thousand