Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2000 38.06 38.25 37.94 38.0 83.2 Thousand
24 Feb, 2000 38.75 38.88 38.0 38.13 557.6 Thousand
23 Feb, 2000 37.31 40.69 36.88 40.13 278.4 Thousand
22 Feb, 2000 36.88 38.0 36.5 37.5 341.6 Thousand
18 Feb, 2000 39.63 39.63 36.13 36.13 416.8 Thousand
17 Feb, 2000 39.88 40.56 39.63 40.0 407.2 Thousand
16 Feb, 2000 39.25 41.38 38.13 41.06 210.4 Thousand
15 Feb, 2000 39.25 40.06 37.75 39.91 308.4 Thousand
14 Feb, 2000 35.63 40.0 35.63 39.81 646.4 Thousand
11 Feb, 2000 33.0 36.25 33.0 35.75 219.6 Thousand