Helix Energy Solutions Group Inc (HLX)

USD 6.0

(3.63%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2000 33.19 33.63 33.0 33.63 333.6 Thousand
09 Feb, 2000 33.25 33.63 33.25 33.63 145.2 Thousand
08 Feb, 2000 33.5 33.63 33.25 33.56 129.6 Thousand
07 Feb, 2000 33.5 33.63 33.25 33.63 191.2 Thousand
04 Feb, 2000 32.63 33.63 32.63 32.94 196.4 Thousand
03 Feb, 2000 32.5 33.5 32.5 32.63 209.6 Thousand
02 Feb, 2000 31.25 32.13 31.25 32.0 293.2 Thousand
01 Feb, 2000 30.56 31.75 30.56 31.69 113.2 Thousand
31 Jan, 2000 32.25 32.38 30.06 30.5 282.8 Thousand
28 Jan, 2000 32.5 32.75 32.25 32.34 114.4 Thousand