Hershey Co (HSY)

USD 178.4

(-0.07%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 1985 45.38 45.38 45.0 45.25 84 Thousand
12 Aug, 1985 44.63 45.38 44.5 45.38 376.8 Thousand
09 Aug, 1985 44.25 44.75 44.25 44.63 385.2 Thousand
08 Aug, 1985 44.5 44.75 44.13 44.25 141.6 Thousand
07 Aug, 1985 44.88 45.0 44.13 44.5 169.2 Thousand
06 Aug, 1985 45.0 45.38 44.88 44.88 217.2 Thousand
05 Aug, 1985 45.5 45.5 44.75 45.0 153.6 Thousand
02 Aug, 1985 45.38 45.63 45.38 45.5 230.4 Thousand
01 Aug, 1985 44.88 45.5 44.88 45.38 373.2 Thousand
31 Jul, 1985 44.37 45.0 44.25 44.88 411.6 Thousand