Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 378.5 381.26 366.73 369.25 916.59 Thousand
21 Feb, 2025 389.72 391.73 376.13 377.48 639.03 Thousand
20 Feb, 2025 392.67 395.47 384.99 389.42 443.36 Thousand
19 Feb, 2025 392.92 393.54 388.86 392.38 330.24 Thousand
18 Feb, 2025 395.7 398.55 392.38 395.55 572.1 Thousand
14 Feb, 2025 395.04 397.03 389.29 390.14 655.54 Thousand
13 Feb, 2025 393.07 394.45 387.64 393.23 642.03 Thousand
12 Feb, 2025 388.66 394.59 386.47 391.21 635.24 Thousand
11 Feb, 2025 396.54 400.67 394.2 397.07 657.13 Thousand
10 Feb, 2025 403.48 405.91 398.45 399.8 742.49 Thousand