Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 398.57 403.14 395.97 400.93 639.12 Thousand
06 Feb, 2025 402.45 403.0 391.32 394.99 963.2 Thousand
05 Feb, 2025 405.73 405.81 398.14 400.07 661.77 Thousand
04 Feb, 2025 411.83 415.64 393.59 400.91 1.52 Million
03 Feb, 2025 407.06 413.65 397.8 408.73 1.06 Million
31 Jan, 2025 427.71 430.75 420.31 423.01 497.52 Thousand
30 Jan, 2025 424.82 429.61 419.34 426.57 481.39 Thousand
29 Jan, 2025 414.98 422.43 412.11 417.71 605.97 Thousand
28 Jan, 2025 419.52 421.58 405.17 413.36 896.81 Thousand
27 Jan, 2025 429.33 430.2 408.2 414.53 1.28 Million