Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 455.99 460.97 453.08 455.26 470.14 Thousand
23 Jan, 2025 454.43 456.86 451.57 453.79 496.53 Thousand
22 Jan, 2025 463.25 477.41 456.41 456.86 883.49 Thousand
21 Jan, 2025 441.6 450.75 441.6 450.38 365.64 Thousand
17 Jan, 2025 438.75 438.75 432.08 437.38 375.9 Thousand
16 Jan, 2025 432.51 435.39 429.07 433.92 446.92 Thousand
15 Jan, 2025 440.03 441.21 424.74 428.93 704.57 Thousand
14 Jan, 2025 426.52 431.78 423.94 428.21 549.22 Thousand
13 Jan, 2025 413.67 420.61 409.1 420.51 693.52 Thousand
10 Jan, 2025 429.37 429.37 418.81 420.25 571.7 Thousand