Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 430.72 435.29 424.07 434.77 333.07 Thousand
07 Jan, 2025 440.55 441.07 428.3 433.96 376.48 Thousand
06 Jan, 2025 436.76 441.63 433.76 440.55 328.76 Thousand
03 Jan, 2025 422.78 431.93 421.68 430.96 343.4 Thousand
02 Jan, 2025 424.39 427.55 417.13 419.99 253 Thousand
31 Dec, 2024 419.54 422.22 417.6 418.89 197.93 Thousand
30 Dec, 2024 417.79 421.22 412.69 419.19 194.02 Thousand
27 Dec, 2024 426.78 430.09 421.67 423.11 280.29 Thousand
26 Dec, 2024 430.6 433.79 429.23 430.46 313.52 Thousand
24 Dec, 2024 426.3 433.13 426.3 432.04 168.14 Thousand