Hubbell Inc (HUBB)

USD 426.74

(-0.68%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 426.49 427.81 422.76 425.9 203.79 Thousand
20 Dec, 2024 421.32 431.88 418.82 426.8 821.46 Thousand
19 Dec, 2024 432.01 432.01 420.88 424.55 493.28 Thousand
18 Dec, 2024 442.04 444.86 425.3 425.42 419.05 Thousand
17 Dec, 2024 451.72 451.85 437.42 439.53 561.24 Thousand
16 Dec, 2024 451.95 456.56 449.61 455.82 339.26 Thousand
13 Dec, 2024 457.38 459.94 451.76 453.62 233.62 Thousand
12 Dec, 2024 457.0 457.92 451.76 455.34 299.31 Thousand
11 Dec, 2024 455.95 460.69 449.64 457.0 365.01 Thousand
10 Dec, 2024 450.97 453.88 446.12 448.59 329.46 Thousand