Hubbell Inc (HUBB)

USD 423.57

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 457.0 457.92 451.76 455.34 299.31 Thousand
11 Dec, 2024 455.95 460.69 449.64 457.0 365.01 Thousand
10 Dec, 2024 450.97 453.88 446.12 448.59 329.46 Thousand
09 Dec, 2024 461.12 461.12 446.7 452.22 345.44 Thousand
06 Dec, 2024 470.11 471.53 459.64 461.97 429.5 Thousand
05 Dec, 2024 469.29 471.23 465.23 467.12 330.71 Thousand
04 Dec, 2024 457.81 469.96 457.81 469.38 460.16 Thousand
03 Dec, 2024 459.59 459.59 454.49 457.82 231.29 Thousand
02 Dec, 2024 463.65 463.65 454.92 457.23 297.67 Thousand
29 Nov, 2024 463.3 464.91 459.39 460.09 198.4 Thousand