Hubbell Inc (HUBB)

USD 418.65

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 366.38 369.19 363.81 367.71 487.53 Thousand
10 Jun, 2024 365.27 371.43 365.27 369.01 557.33 Thousand
07 Jun, 2024 366.23 373.32 363.81 366.68 564.34 Thousand
06 Jun, 2024 381.69 382.0 365.0 365.94 648.28 Thousand
05 Jun, 2024 377.7 381.82 375.0 381.62 547.73 Thousand
04 Jun, 2024 384.9 388.38 365.92 371.77 1.03 Million
03 Jun, 2024 391.86 392.69 375.65 385.75 567.56 Thousand
31 May, 2024 388.54 391.93 378.25 388.89 717.92 Thousand
30 May, 2024 388.3 394.75 385.14 390.68 324.39 Thousand
29 May, 2024 394.24 394.24 386.96 389.28 315.02 Thousand