Hubbell Inc (HUBB)

USD 417.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 394.24 394.24 386.96 389.28 315.02 Thousand
28 May, 2024 414.44 415.76 396.61 397.66 564.22 Thousand
24 May, 2024 402.32 413.63 401.75 413.0 346.28 Thousand
23 May, 2024 409.75 409.75 398.64 400.61 341.53 Thousand
22 May, 2024 404.88 407.48 399.31 401.14 410.26 Thousand
21 May, 2024 395.88 404.55 395.4 404.0 376.14 Thousand
20 May, 2024 392.82 401.11 391.81 397.77 333.21 Thousand
17 May, 2024 393.94 393.94 388.34 392.74 380.1 Thousand
16 May, 2024 402.82 402.82 389.22 391.33 490.33 Thousand
15 May, 2024 403.78 407.33 402.96 404.73 340.01 Thousand