Hubbell Inc (HUBB)

USD 417.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 399.82 401.6 395.56 401.04 266.35 Thousand
13 May, 2024 407.4 408.07 397.93 402.02 311.92 Thousand
10 May, 2024 411.42 412.52 405.14 407.27 296.01 Thousand
09 May, 2024 396.4 409.24 396.4 409.21 526.42 Thousand
08 May, 2024 397.79 399.51 394.85 396.37 358.49 Thousand
07 May, 2024 389.6 393.47 387.18 393.06 460.68 Thousand
06 May, 2024 383.48 388.07 382.83 388.0 463.38 Thousand
03 May, 2024 377.43 381.31 376.29 379.89 433.69 Thousand
02 May, 2024 374.03 377.04 367.27 372.94 645.58 Thousand
01 May, 2024 367.72 385.02 365.89 373.3 907.62 Thousand