Hubbell Inc (HUBB)

USD 417.54

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 394.97 400.0 368.55 370.52 1.65 Million
29 Apr, 2024 408.38 411.86 403.45 407.19 540.74 Thousand
26 Apr, 2024 403.56 410.37 403.56 407.53 359.6 Thousand
25 Apr, 2024 394.56 403.58 391.01 402.27 349.99 Thousand
24 Apr, 2024 399.94 408.0 395.26 398.55 342.03 Thousand
23 Apr, 2024 393.5 400.48 391.23 398.0 255.02 Thousand
22 Apr, 2024 391.18 393.68 387.08 390.56 391 Thousand
19 Apr, 2024 393.49 396.45 385.54 388.03 354.62 Thousand
18 Apr, 2024 395.76 397.94 390.92 392.28 302.6 Thousand
17 Apr, 2024 397.99 397.99 388.2 390.97 396.85 Thousand