Hubbell Inc (HUBB)

USD 432.14

(2.16%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 397.99 397.99 388.2 390.97 396.85 Thousand
16 Apr, 2024 399.45 399.84 391.14 396.28 492.11 Thousand
15 Apr, 2024 410.51 413.95 398.42 402.59 370.16 Thousand
12 Apr, 2024 401.88 406.09 398.99 401.74 405.89 Thousand
11 Apr, 2024 406.23 409.35 403.46 406.23 313.16 Thousand
10 Apr, 2024 401.75 411.51 398.36 406.91 392.66 Thousand
09 Apr, 2024 417.14 420.92 402.18 409.17 461.21 Thousand
08 Apr, 2024 419.16 420.03 413.88 415.74 367.31 Thousand
05 Apr, 2024 416.44 423.57 416.3 417.08 449.66 Thousand
04 Apr, 2024 427.41 429.61 411.24 412.56 369.89 Thousand