Hubbell Inc (HUBB)

USD 437.67

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 416.44 423.57 416.3 417.08 449.66 Thousand
04 Apr, 2024 427.41 429.61 411.24 412.56 369.89 Thousand
03 Apr, 2024 415.21 426.72 411.33 424.4 428.76 Thousand
02 Apr, 2024 415.09 416.24 409.78 415.54 348.78 Thousand
01 Apr, 2024 415.62 418.4 413.93 416.8 263.66 Thousand
28 Mar, 2024 415.89 417.21 412.56 415.05 291.18 Thousand
27 Mar, 2024 414.75 415.79 409.4 413.86 275.16 Thousand
26 Mar, 2024 412.46 416.56 411.06 413.33 472.56 Thousand
25 Mar, 2024 415.62 419.65 412.76 413.12 286.15 Thousand
22 Mar, 2024 415.0 418.83 413.61 417.92 418.68 Thousand