Hubbell Inc (HUBB)

USD 437.67

(-0.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 409.4 416.06 407.09 415.0 285.98 Thousand
20 Mar, 2024 400.0 408.08 398.36 406.65 388.43 Thousand
19 Mar, 2024 397.0 398.11 390.47 396.71 377.46 Thousand
18 Mar, 2024 397.45 403.94 397.45 399.61 299.92 Thousand
15 Mar, 2024 397.32 402.77 394.47 395.15 975.25 Thousand
14 Mar, 2024 401.68 404.15 398.34 401.83 630.14 Thousand
13 Mar, 2024 397.81 400.0 393.2 399.53 503.96 Thousand
12 Mar, 2024 387.85 397.32 387.38 396.93 540.64 Thousand
11 Mar, 2024 390.11 390.42 379.23 387.43 496.11 Thousand
08 Mar, 2024 392.9 396.92 388.57 393.14 428.68 Thousand