Hubbell Inc (HUBB)

USD 432.22

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 390.11 390.42 379.23 387.43 496.11 Thousand
08 Mar, 2024 392.9 396.92 388.57 393.14 428.68 Thousand
07 Mar, 2024 390.01 393.37 389.42 392.96 293.82 Thousand
06 Mar, 2024 386.29 388.86 382.35 387.92 333.01 Thousand
05 Mar, 2024 384.25 385.37 377.32 380.65 450.35 Thousand
04 Mar, 2024 386.83 392.98 386.83 387.74 437.27 Thousand
01 Mar, 2024 380.6 385.35 379.62 384.77 396.21 Thousand
29 Feb, 2024 375.36 382.58 374.44 380.67 955.06 Thousand
28 Feb, 2024 366.38 372.59 365.26 370.82 383.01 Thousand
27 Feb, 2024 369.97 371.06 364.74 367.49 297.27 Thousand