Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 366.3 368.51 361.85 365.79 290.08 Thousand
22 Feb, 2024 359.54 365.47 357.81 364.72 675.28 Thousand
21 Feb, 2024 354.36 355.26 351.76 354.15 385.83 Thousand
20 Feb, 2024 358.0 358.43 353.84 355.35 341.3 Thousand
16 Feb, 2024 358.42 363.46 358.3 358.88 202.28 Thousand
15 Feb, 2024 360.04 361.21 355.3 358.69 267.44 Thousand
14 Feb, 2024 354.6 359.98 353.46 359.69 327.74 Thousand
13 Feb, 2024 353.25 355.0 347.73 352.62 355.76 Thousand
12 Feb, 2024 361.77 364.76 359.37 359.82 295.34 Thousand
09 Feb, 2024 357.86 363.36 357.5 363.01 308.94 Thousand