Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 356.83 359.04 354.95 358.21 308.3 Thousand
07 Feb, 2024 352.01 358.12 349.68 355.13 394.01 Thousand
06 Feb, 2024 350.67 355.06 342.85 350.25 478.89 Thousand
05 Feb, 2024 352.63 356.38 348.72 350.99 527.65 Thousand
02 Feb, 2024 343.58 356.06 343.02 354.03 793.36 Thousand
01 Feb, 2024 336.3 344.4 334.22 343.71 543.68 Thousand
31 Jan, 2024 342.41 343.63 334.17 335.57 676.26 Thousand
30 Jan, 2024 333.3 347.28 329.25 344.31 901.54 Thousand
29 Jan, 2024 327.28 333.02 326.13 332.56 857.74 Thousand
26 Jan, 2024 333.85 335.44 328.77 328.98 375.67 Thousand