Hubbell Inc (HUBB)

USD 427.65

(-2.29%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 331.36 336.2 330.63 333.82 464.72 Thousand
24 Jan, 2024 332.82 333.46 327.51 328.16 301.22 Thousand
23 Jan, 2024 334.81 336.54 329.67 330.96 277.98 Thousand
22 Jan, 2024 330.81 336.83 330.81 334.76 382.25 Thousand
19 Jan, 2024 326.83 332.0 323.46 329.62 492.59 Thousand
18 Jan, 2024 322.87 326.4 322.28 325.69 152.43 Thousand
17 Jan, 2024 324.24 328.57 319.06 321.62 210.88 Thousand
16 Jan, 2024 326.26 327.83 324.17 326.42 211.46 Thousand
12 Jan, 2024 329.05 329.05 322.21 327.63 201.28 Thousand
11 Jan, 2024 325.25 327.96 319.39 327.69 348.87 Thousand