Humana Inc (HUM)

USD 286.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1980 5038.92 5060.11 4876.39 5038.92 25.1 Thousand
29 Sep, 1980 4898.19 4951.73 4865.84 4898.19 84.2 Thousand
26 Sep, 1980 4898.19 5017.12 4898.19 4898.19 79.8 Thousand
25 Sep, 1980 5081.9 5179.04 5081.9 5081.9 32.7 Thousand
24 Sep, 1980 5071.36 5081.9 4844.04 5071.36 74.5 Thousand
23 Sep, 1980 4951.73 5341.57 4930.54 4951.73 76.2 Thousand
22 Sep, 1980 5427.55 5427.55 5179.04 5427.55 18.3 Thousand
19 Sep, 1980 5147.3 5211.48 5017.12 5147.3 38.5 Thousand
18 Sep, 1980 4995.32 5060.11 4984.77 4995.32 23.8 Thousand
17 Sep, 1980 5027.76 5038.92 4951.73 5027.76 20.9 Thousand