Humana Inc (HUM)

USD 286.39

(-0.28%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1980 4951.73 4951.73 4844.04 4951.73 27.5 Thousand
15 Sep, 1980 4844.04 4844.04 4779.25 4844.04 18.2 Thousand
12 Sep, 1980 4854.59 4973.53 4844.04 4854.59 29.1 Thousand
11 Sep, 1980 4898.19 4919.38 4822.24 4898.19 12.7 Thousand
10 Sep, 1980 4844.04 4908.74 4844.04 4844.04 25.1 Thousand
09 Sep, 1980 4844.04 4844.04 4670.87 4844.04 33 Thousand
08 Sep, 1980 4725.02 4865.84 4725.02 4725.02 29.8 Thousand
05 Sep, 1980 4822.24 4919.38 4789.81 4822.24 39.8 Thousand
04 Sep, 1980 4779.25 4876.39 4746.21 4779.25 30.6 Thousand
03 Sep, 1980 4725.02 4746.21 4616.72 4725.02 35.5 Thousand