Humana Inc (HUM)

USD 281.34

(0.19%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1980 4606.08 4606.08 4551.94 4606.08 11.4 Thousand
28 Aug, 1980 4563.09 4627.88 4519.5 4563.09 19.2 Thousand
27 Aug, 1980 4616.72 4725.02 4563.09 4616.72 34 Thousand
26 Aug, 1980 4757.46 4876.39 4713.86 4757.46 19.6 Thousand
25 Aug, 1980 4876.39 4941.78 4844.04 4876.39 16.9 Thousand
22 Aug, 1980 4919.38 5005.96 4908.74 4919.38 59.5 Thousand
21 Aug, 1980 4898.19 4973.53 4854.59 4898.19 38.6 Thousand
20 Aug, 1980 4833.4 4854.59 4670.87 4833.4 24.7 Thousand
19 Aug, 1980 4649.07 4768.01 4627.88 4649.07 37.2 Thousand
18 Aug, 1980 4800.44 4865.84 4779.25 4800.44 22.7 Thousand