Hexcel Corporation (HXL)

USD 63.96

(0.16%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1980 38.5 38.5 38.0 38.0 1350.00
09 Dec, 1980 38.88 38.88 38.88 38.88 1050.00
08 Dec, 1980 39.13 39.13 38.38 38.38 3750.00
05 Dec, 1980 39.5 39.5 39.25 39.25 600.00
04 Dec, 1980 39.5 39.5 39.25 39.5 600.00
03 Dec, 1980 39.0 39.88 39.0 39.5 2850.00
02 Dec, 1980 38.38 38.88 38.25 38.63 2250.00
01 Dec, 1980 38.75 39.0 38.38 38.38 4800.00
28 Nov, 1980 39.0 39.0 38.75 38.75 5850.00
26 Nov, 1980 40.75 40.75 39.0 39.38 11.7 Thousand