Hexcel Corporation (HXL)

USD 63.15

(-1.03%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1980 40.75 40.75 39.0 39.38 11.7 Thousand
25 Nov, 1980 41.38 41.5 40.75 40.75 4200.00
24 Nov, 1980 41.63 41.63 40.75 41.38 4800.00
21 Nov, 1980 43.0 43.0 41.88 41.88 3750.00
20 Nov, 1980 44.13 44.25 43.13 43.13 2250.00
19 Nov, 1980 44.13 44.5 43.88 44.13 2100.00
18 Nov, 1980 43.0 44.5 43.0 44.13 4350.00
17 Nov, 1980 42.5 42.75 42.0 42.5 12.45 Thousand
14 Nov, 1980 43.75 44.0 42.5 42.5 4350.00
13 Nov, 1980 45.0 45.0 43.75 43.75 4650.00