Hexcel Corporation (HXL)

USD 63.96

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1980 43.25 44.5 43.0 44.5 3600.00
10 Nov, 1980 42.5 43.25 42.5 43.25 2700.00
07 Nov, 1980 42.13 42.25 41.88 42.13 3750.00
06 Nov, 1980 43.13 43.13 42.13 42.13 3750.00
05 Nov, 1980 41.38 43.38 41.38 43.25 40.05 Thousand
03 Nov, 1980 39.0 39.88 39.0 39.88 28.35 Thousand
31 Oct, 1980 38.38 38.38 37.75 38.38 2250.00
30 Oct, 1980 38.88 38.88 38.38 38.38 10.8 Thousand
29 Oct, 1980 38.5 39.0 38.5 39.0 16.8 Thousand
28 Oct, 1980 38.25 38.38 37.75 38.0 20.85 Thousand