Hexcel Corporation (HXL)

USD 63.61

(0.35%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1980 38.5 39.25 38.5 38.75 3450.00
23 Oct, 1980 39.25 39.88 38.25 38.25 18.15 Thousand
22 Oct, 1980 41.75 41.88 39.25 39.25 8700.00
21 Oct, 1980 42.0 42.0 41.75 41.75 150.15 Thousand
20 Oct, 1980 43.75 43.88 43.5 43.88 5400.00
17 Oct, 1980 43.5 43.75 43.25 43.75 1350.00
16 Oct, 1980 43.5 43.5 42.75 43.5 19.35 Thousand
15 Oct, 1980 43.88 44.0 43.75 43.75 6450.00
14 Oct, 1980 44.25 44.88 43.88 43.88 5700.00
13 Oct, 1980 44.38 44.38 44.25 44.25 6600.00