Hexcel Corporation (HXL)

USD 63.61

(0.35%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1980 45.13 45.25 44.75 44.75 1650.00
09 Oct, 1980 45.25 45.63 45.0 45.13 9750.00
08 Oct, 1980 45.25 45.25 44.75 45.25 1950.00
07 Oct, 1980 45.5 45.5 45.25 45.25 3150.00
06 Oct, 1980 44.5 45.63 44.5 45.63 5250.00
03 Oct, 1980 43.5 43.75 43.25 43.75 2700.00
02 Oct, 1980 43.0 43.5 43.0 43.5 4350.00
01 Oct, 1980 42.0 42.75 42.0 42.75 2100.00
30 Sep, 1980 41.63 41.75 41.5 41.75 3450.00
29 Sep, 1980 42.5 42.5 41.63 41.63 10.65 Thousand