Hexcel Corporation (HXL)

USD 63.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1980 44.0 44.0 43.25 43.25 24.45 Thousand
24 Sep, 1980 44.5 44.5 43.88 44.25 5250.00
23 Sep, 1980 45.0 45.75 45.0 45.0 10.8 Thousand
22 Sep, 1980 44.75 45.38 44.75 45.0 4800.00
19 Sep, 1980 43.88 45.0 43.88 44.75 8700.00
18 Sep, 1980 43.25 44.0 43.25 43.63 4800.00
17 Sep, 1980 43.75 43.75 42.88 43.0 6450.00
16 Sep, 1980 44.25 44.75 44.0 44.0 9600.00
15 Sep, 1980 44.0 44.5 43.75 44.25 3750.00
12 Sep, 1980 44.5 45.13 44.0 44.0 6000.00