Hexcel Corporation (HXL)

USD 63.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1980 44.25 46.5 44.25 44.5 22.65 Thousand
10 Sep, 1980 42.25 43.5 42.25 43.25 13.2 Thousand
09 Sep, 1980 40.0 41.13 39.75 41.13 26.85 Thousand
08 Sep, 1980 40.0 40.25 40.0 40.0 2250.00
05 Sep, 1980 39.88 40.0 39.75 40.0 4800.00
04 Sep, 1980 39.63 40.5 39.63 39.88 19.2 Thousand
03 Sep, 1980 38.5 39.0 38.5 39.0 14.25 Thousand
02 Sep, 1980 38.63 38.63 38.13 38.13 5550.00
29 Aug, 1980 39.38 39.5 38.75 38.88 6150.00
28 Aug, 1980 39.0 39.63 39.0 39.38 4500.00