Hexcel Corporation (HXL)

USD 63.56

(1.65%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1980 39.5 39.5 38.88 39.0 1950.00
26 Aug, 1980 39.25 39.5 39.25 39.5 3750.00
25 Aug, 1980 38.5 39.25 38.5 39.0 5250.00
22 Aug, 1980 37.0 38.25 37.0 38.25 25.05 Thousand
21 Aug, 1980 36.38 36.75 36.38 36.75 10.2 Thousand
20 Aug, 1980 36.0 36.5 35.75 36.13 19.35 Thousand
19 Aug, 1980 37.25 37.25 36.0 36.0 22.8 Thousand
18 Aug, 1980 38.63 38.63 37.75 37.75 3600.00
15 Aug, 1980 38.63 39.0 38.63 39.0 4500.00
14 Aug, 1980 37.75 38.38 37.75 38.38 3000.00