International Business Machines (IBM)

USD 248.53

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1963 119.87 120.47 119.87 120.0 392.25 Thousand
23 Aug, 1963 120.67 121.07 119.47 119.6 462.85 Thousand
22 Aug, 1963 119.67 120.67 119.33 120.67 517.77 Thousand
21 Aug, 1963 119.27 120.0 119.27 119.67 298.11 Thousand
20 Aug, 1963 120.53 121.07 119.07 119.07 502.08 Thousand
19 Aug, 1963 120.67 121.33 120.53 120.53 321.64 Thousand
16 Aug, 1963 121.07 121.87 120.67 120.67 455.01 Thousand
15 Aug, 1963 121.87 122.4 121.07 121.07 917.86 Thousand
14 Aug, 1963 121.13 122.53 120.13 121.87 1.38 Million
13 Aug, 1963 119.07 121.2 119.07 121.13 1.48 Million