International Business Machines (IBM)

USD 247.18

(0.72%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1963 117.07 118.53 116.93 118.27 706.05 Thousand
08 Aug, 1963 116.57 117.73 115.87 117.07 533.46 Thousand
07 Aug, 1963 117.8 117.8 116.57 116.57 556.99 Thousand
06 Aug, 1963 116.73 117.87 116.33 117.8 855.1 Thousand
05 Aug, 1963 115.2 116.73 115.07 116.73 423.63 Thousand
02 Aug, 1963 116.0 116.53 115.2 115.2 376.56 Thousand
01 Aug, 1963 115.87 116.6 114.67 116.0 1.02 Million
31 Jul, 1963 118.13 119.47 115.87 115.87 1.19 Million
30 Jul, 1963 116.07 118.13 116.07 118.13 1.13 Million
29 Jul, 1963 115.2 115.6 115.2 115.47 345.18 Thousand