International Business Machines (IBM)

USD 282.0

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1962 146.93 147.73 146.67 146.67 258.88 Thousand
14 Mar, 1962 147.2 147.6 146.67 146.93 211.81 Thousand
13 Mar, 1962 147.33 147.33 146.67 147.2 133.36 Thousand
12 Mar, 1962 147.47 147.87 146.93 147.33 298.11 Thousand
09 Mar, 1962 146.67 147.47 146.67 147.47 305.95 Thousand
08 Mar, 1962 146.2 146.53 145.33 146.53 196.12 Thousand
07 Mar, 1962 145.73 146.2 145.33 146.2 133.36 Thousand
06 Mar, 1962 145.6 146.27 145.33 145.73 196.12 Thousand
05 Mar, 1962 146.13 146.13 145.07 145.6 376.56 Thousand
02 Mar, 1962 146.13 146.93 146.13 146.13 258.88 Thousand