International Business Machines Corporation (IBM)

USD 245.55

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 238.5 242.64 238.02 240.9 4.23 Million
21 Apr, 2025 238.07 240.81 232.93 236.22 4.9 Million
17 Apr, 2025 239.68 241.78 237.4 238.81 4.63 Million
16 Apr, 2025 240.28 243.3 235.89 238.57 4.87 Million
15 Apr, 2025 239.55 241.53 238.27 240.7 3.36 Million
14 Apr, 2025 239.77 241.77 236.73 239.06 3.32 Million
11 Apr, 2025 229.72 237.58 227.51 235.48 4.32 Million
10 Apr, 2025 231.0 232.57 222.02 229.55 5.65 Million
09 Apr, 2025 217.12 236.3 215.16 235.31 7.3 Million
08 Apr, 2025 232.56 233.05 217.28 221.03 6.85 Million