International Business Machines Corporation (IBM)
USD 245.55
(2.46%)
USD 245.55
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 219.24 | 232.29 | 214.5 | 225.78 | 7.79 Million |
| 04 Apr, 2025 | 238.0 | 240.16 | 226.88 | 227.48 | 7.4 Million |
| 03 Apr, 2025 | 242.71 | 250.61 | 242.53 | 243.49 | 5.3 Million |
| 02 Apr, 2025 | 248.22 | 252.79 | 247.23 | 249.98 | 4.08 Million |
| 01 Apr, 2025 | 248.03 | 250.62 | 243.49 | 250.34 | 4.41 Million |
| 31 Mar, 2025 | 242.74 | 250.89 | 242.49 | 248.66 | 6.79 Million |
| 28 Mar, 2025 | 246.27 | 247.57 | 242.07 | 244.0 | 3.12 Million |
| 27 Mar, 2025 | 249.71 | 250.3 | 245.73 | 246.21 | 2.88 Million |
| 26 Mar, 2025 | 251.25 | 254.32 | 249.53 | 250.34 | 4.45 Million |
| 25 Mar, 2025 | 248.36 | 250.9 | 248.2 | 249.9 | 3.13 Million |
456040
2204
MOLT
1397
GGPL
300783