IRSA Inversiones Y Representaciones (IRS)

USD 14.62

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 33.62 33.62 28.81 28.81 29.28 Thousand
24 Oct, 1997 35.14 35.47 33.67 34.27 73.69 Thousand
23 Oct, 1997 37.33 37.33 34.6 34.71 41.01 Thousand
22 Oct, 1997 37.54 37.55 37.44 37.44 29.5 Thousand
21 Oct, 1997 37.22 37.6 37.22 37.6 78.19 Thousand
20 Oct, 1997 37.54 37.54 37.22 37.22 19.74 Thousand
17 Oct, 1997 38.2 38.2 37.54 37.54 2413.00
16 Oct, 1997 38.53 38.53 38.42 38.42 10.09 Thousand
15 Oct, 1997 38.96 38.96 38.74 38.74 2742.00
14 Oct, 1997 39.51 39.51 39.07 39.07 4496.00