IRSA Inversiones Y Representaciones (IRS)

USD 14.67

(-2.46%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 39.18 39.4 39.18 39.4 4606.00
09 Oct, 1997 38.64 39.29 38.53 39.29 9432.00
08 Oct, 1997 38.64 38.64 38.53 38.64 2522.00
07 Oct, 1997 38.85 38.85 38.69 38.69 19.19 Thousand
06 Oct, 1997 39.67 39.67 39.13 39.13 27.19 Thousand
03 Oct, 1997 39.89 40.05 39.62 39.67 147.72 Thousand
02 Oct, 1997 38.64 39.89 38.64 39.89 112.52 Thousand
01 Oct, 1997 38.64 38.74 38.64 38.64 45.62 Thousand
30 Sep, 1997 38.74 38.74 38.64 38.64 12.72 Thousand
29 Sep, 1997 38.74 38.85 38.74 38.74 6361.00