IRSA Inversiones Y Representaciones (IRS)

USD 14.67

(-2.46%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 38.64 38.74 38.64 38.74 31.14 Thousand
25 Sep, 1997 38.36 39.07 38.36 38.53 11.73 Thousand
24 Sep, 1997 37.76 38.09 37.76 38.09 4935.00
23 Sep, 1997 36.89 36.94 36.78 36.94 28.73 Thousand
22 Sep, 1997 36.67 37.11 36.67 36.89 22.15 Thousand
19 Sep, 1997 37.05 37.05 36.67 36.78 24.23 Thousand
18 Sep, 1997 36.23 36.89 36.23 36.67 49.79 Thousand
17 Sep, 1997 36.02 36.02 36.02 36.02 548.00
16 Sep, 1997 35.91 35.91 35.91 35.91 5484.00
15 Sep, 1997 35.91 35.91 35.91 35.91 1206.00