IRSA Inversiones Y Representaciones (IRS)

USD 14.67

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 36.23 36.23 36.13 36.13 658.00
11 Sep, 1997 37.05 37.05 36.23 36.34 9980.00
10 Sep, 1997 38.2 38.2 36.94 36.94 31.69 Thousand
09 Sep, 1997 37.54 37.54 37.11 37.11 20.28 Thousand
08 Sep, 1997 37.33 37.33 36.94 37.33 6142.00
05 Sep, 1997 37.11 37.44 36.89 37.11 108.9 Thousand
04 Sep, 1997 36.67 36.89 36.45 36.78 33.01 Thousand
03 Sep, 1997 36.67 36.89 36.23 36.67 50.77 Thousand
02 Sep, 1997 38.85 38.85 37.11 37.11 24.34 Thousand
29 Aug, 1997 39.51 39.51 38.8 38.8 1755.00