IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 1997 39.4 39.95 39.4 39.95 6471.00
26 Aug, 1997 39.4 39.4 39.4 39.4 768.00
22 Aug, 1997 39.62 39.62 39.35 39.35 3729.00
21 Aug, 1997 39.73 39.73 39.62 39.67 13.81 Thousand
20 Aug, 1997 39.73 39.73 39.73 39.73 16.45 Thousand
19 Aug, 1997 39.73 39.73 39.73 39.73 10.96 Thousand
18 Aug, 1997 39.4 39.73 39.4 39.73 6800.00
15 Aug, 1997 39.62 39.62 39.62 39.62 548.00
14 Aug, 1997 39.62 39.73 39.56 39.73 13.48 Thousand
13 Aug, 1997 39.67 39.67 39.67 39.67 1097.00