IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1997 40.05 40.05 39.62 39.62 32.57 Thousand
11 Aug, 1997 39.07 39.07 39.07 39.07 548.00
08 Aug, 1997 39.84 39.84 39.29 39.29 13.92 Thousand
07 Aug, 1997 40.11 40.11 40.11 40.11 1316.00
06 Aug, 1997 39.29 40.16 39.29 40.16 18.31 Thousand
05 Aug, 1997 39.07 39.13 38.64 39.07 17.76 Thousand
04 Aug, 1997 38.42 38.64 38.42 38.64 1535.00
01 Aug, 1997 37.65 37.93 37.54 37.93 9651.00
31 Jul, 1997 37.76 38.09 37.76 38.09 439.00
30 Jul, 1997 38.09 38.09 37.33 37.98 5264.00