IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 38.64 38.64 37.93 37.93 3838.00
28 Jul, 1997 38.74 38.74 38.2 38.42 3071.00
25 Jul, 1997 37.98 38.42 37.82 38.42 50.88 Thousand
24 Jul, 1997 37.44 37.76 37.44 37.76 108.02 Thousand
23 Jul, 1997 37.54 37.54 37.22 37.33 33.77 Thousand
22 Jul, 1997 37.33 37.49 37.11 37.11 27.63 Thousand
21 Jul, 1997 38.31 38.31 37.11 37.11 13.38 Thousand
18 Jul, 1997 38.2 38.2 38.09 38.2 10.41 Thousand
17 Jul, 1997 38.64 38.64 38.2 38.47 46.82 Thousand
16 Jul, 1997 38.64 38.64 38.42 38.42 4167.00