IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 38.64 38.64 37.98 37.98 8116.00
14 Jul, 1997 38.42 38.85 38.42 38.85 1974.00
11 Jul, 1997 38.74 38.74 38.53 38.53 1535.00
10 Jul, 1997 39.29 39.29 38.85 39.07 38.82 Thousand
09 Jul, 1997 39.4 39.4 39.29 39.29 9212.00
08 Jul, 1997 39.29 39.29 39.07 39.07 21.71 Thousand
07 Jul, 1997 38.2 39.51 38.2 39.18 21.6 Thousand
03 Jul, 1997 38.09 38.2 37.87 38.2 32.24 Thousand
02 Jul, 1997 38.09 38.31 38.09 38.31 15.02 Thousand
01 Jul, 1997 38.31 38.31 38.2 38.2 32.24 Thousand