IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1997 31.43 31.87 31.43 31.87 99.47 Thousand
30 Jan, 1997 30.78 31.43 30.78 31.43 48.14 Thousand
29 Jan, 1997 29.69 30.45 29.69 30.34 111.64 Thousand
28 Jan, 1997 28.92 29.25 28.92 29.25 21.38 Thousand
27 Jan, 1997 28.7 28.92 28.59 28.92 21.71 Thousand
24 Jan, 1997 27.83 28.92 27.83 28.92 38.16 Thousand
23 Jan, 1997 28.16 28.27 28.05 28.27 23.57 Thousand
22 Jan, 1997 28.16 28.16 28.05 28.05 12.06 Thousand
21 Jan, 1997 28.27 28.27 27.94 27.94 41.23 Thousand
20 Jan, 1997 28.7 28.7 28.49 28.49 3400.00