IRSA Inversiones Y Representaciones (IRS)

USD 15.16

(0.66%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1997 28.7 28.7 28.49 28.49 3400.00
17 Jan, 1997 28.59 28.59 28.59 28.59 219.00
16 Jan, 1997 28.81 28.81 28.7 28.7 4825.00
15 Jan, 1997 29.47 29.58 29.03 29.03 29.17 Thousand
14 Jan, 1997 29.58 29.58 29.36 29.47 29.17 Thousand
13 Jan, 1997 28.7 29.14 28.7 28.92 24.56 Thousand
10 Jan, 1997 28.81 28.81 28.7 28.7 6142.00
09 Jan, 1997 28.81 28.81 28.81 28.81 110.00
08 Jan, 1997 28.27 28.81 28.27 28.81 15.35 Thousand
07 Jan, 1997 28.16 28.16 28.16 28.16 4058.00