IRSA Inversiones Y Representaciones (IRS)

USD 15.05

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1997 27.5 27.72 27.5 27.72 34.54 Thousand
30 Dec, 1996 27.94 27.94 27.72 27.72 123.81 Thousand
27 Dec, 1996 27.83 27.94 27.83 27.94 42.33 Thousand
23 Dec, 1996 27.72 27.83 27.72 27.83 148.05 Thousand
20 Dec, 1996 28.16 28.16 27.94 27.94 1206.00
19 Dec, 1996 27.29 27.94 27.29 27.94 6580.00
18 Dec, 1996 26.85 27.07 26.85 27.07 5813.00
17 Dec, 1996 26.96 26.96 26.63 26.85 21.27 Thousand
16 Dec, 1996 26.52 26.96 26.52 26.96 14.36 Thousand
13 Dec, 1996 26.52 26.63 26.41 26.41 9322.00