IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 27.72 27.72 27.5 27.5 4935.00
09 Dec, 1996 28.05 28.16 27.94 27.94 16.56 Thousand
06 Dec, 1996 28.59 28.59 28.16 28.27 1426.00
05 Dec, 1996 27.94 28.49 27.94 28.49 42.88 Thousand
04 Dec, 1996 27.72 27.94 27.72 27.94 3619.00
03 Dec, 1996 27.18 27.72 27.07 27.72 22.48 Thousand
02 Dec, 1996 26.85 27.07 26.85 27.07 4277.00
29 Nov, 1996 27.07 27.07 27.07 27.07 439.00
27 Nov, 1996 26.85 27.07 26.85 27.07 25.77 Thousand
26 Nov, 1996 26.74 26.85 26.74 26.85 2632.00