IRSA Inversiones Y Representaciones (IRS)

USD 15.04

(1.01%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1996 26.52 26.96 26.52 26.96 17.43 Thousand
22 Nov, 1996 27.18 27.18 27.18 27.18 7787.00
21 Nov, 1996 27.18 27.18 27.07 27.07 3838.00
20 Nov, 1996 27.07 27.07 27.07 27.07 219.00
19 Nov, 1996 26.96 26.96 26.96 26.96 439.00
18 Nov, 1996 26.63 26.85 26.63 26.85 23.79 Thousand
15 Nov, 1996 26.3 26.74 26.3 26.52 7787.00
14 Nov, 1996 26.41 26.41 26.19 26.19 19.19 Thousand
13 Nov, 1996 26.52 26.52 26.52 26.52 7019.00
12 Nov, 1996 26.19 26.3 26.19 26.3 19.52 Thousand